ApeCoin

APE · 美元计价

$0.1126

≈ ￥0.74316

-1.83% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1147

24H 成交量

$23.94万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	CATICatizen	$0.04155	$0.04299	$0.04138	$17.44万	$1,358.76万	-1.77%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.86万	$1,110.65万	-1.05%
297	GALAGala	$0.001727	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.17%
605	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.03%
523	CGPTCGPT	$0.01835	$0.01911	$0.01834	$12.63万	—	-3.83%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.48	$3.56	$3.46	$4.28万	$8.85万	-1.42%
608	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.74万	$75.41亿	-0.21%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,722.53	—	0.35%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.43万	$913.86万	-3.62%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.609	$11.96	$11.49	$2,496.52万	$90.38亿	0.16%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%