Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.85% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0823

24H 成交量

$11.02万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.11%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
613	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.32万	—	0.26%
37	ADACardano	$0.1925	$0.1945	$0.1919	$637.29万	$75.17亿	-0.72%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
14	LINKChainlink	$11.525	$11.96	$11.49	$2,404.22万	$88.49亿	-1.59%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%